U.S. markets open in 2 hours 1 minute
F S&P 500
5,255.50 +9.25 (+0.18%) F Dow Jones
39,672.00 +30.00 (+0.08%) F Nasdaq
18,309.00 +54.00 (+0.30%) E-mini Russell 2000 Index Futur
2,077.80 +9.90 (+0.48%) Petróleo
78.72 +0.46 (+0.59%) Oro
2,345.70 -29.30 (-1.23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16125.00
Opciones de comprapor13 de mayo de 2024
Opciones de ventapor13 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P16125000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| NDXP240521P16125000 | 2024-04-30 1:24PM EDT | 2024-05-21 | 24.47 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NDXP240531P16125000 | 2024-05-09 10:18AM EDT | 2024-05-31 | 9.37 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 6.25% |
| NDX240621P16125000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 79.30 | 0.00 | 0.00 | 0.00 | - | 18 | 29 | 6.25% |
| NDXP240628P16125000 | 2024-05-01 3:20PM EDT | 2024-06-28 | 96.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDX240719P16125000 | 2024-05-06 10:07AM EDT | 2024-07-19 | 80.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX240816P16125000 | 2024-05-09 11:03AM EDT | 2024-08-16 | 103.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.